Date	Pair	Spot
22/11	AUDUSD	0.6312
22/11	CADUSD	0.787
22/11	CHFUSD	0.8177
22/11	EURUSD	1.2595
22/11	GBPUSD	1.4933
22/11	JPYUSD	0.0104